Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.58	51.10	50.43	51.01	1,926,617	+0.20(+0.39%)
Apr 27, 2012	50.62	51.00	50.49	50.81	1,406,544	+0.14(+0.27%)
Apr 26, 2012	50.37	50.88	49.85	50.67	3,096,686	-0.02(-0.04%)
Apr 25, 2012	50.38	51.00	50.24	50.70	2,608,661	+0.46(+0.91%)
Apr 24, 2012	49.26	50.95	49.02	50.24	6,489,037	+2.82(+5.96%)
Apr 23, 2012	47.75	48.10	47.10	47.42	1,506,998	-0.65(-1.36%)
Apr 20, 2012	47.91	48.16	47.85	48.07	989,322	+0.19(+0.40%)
Apr 19, 2012	47.54	48.07	47.48	47.88	2,331,097	+0.42(+0.88%)
Apr 18, 2012	47.51	47.65	47.19	47.46	1,261,648	-0.08(-0.16%)
Apr 17, 2012	47.21	47.62	46.90	47.54	1,515,704	+0.58(+1.23%)
Apr 16, 2012	47.21	47.33	46.93	46.96	1,647,412	+0.00(+0.00%)
Apr 13, 2012	46.88	47.22	46.81	46.96	1,732,896	+0.03(+0.06%)
Apr 12, 2012	46.56	46.96	46.33	46.93	1,825,356	+0.61(+1.31%)
Apr 11, 2012	45.90	46.34	45.84	46.32	2,051,028	+0.62(+1.37%)
Apr 10, 2012	45.44	45.76	45.30	45.69	2,649,005	+0.17(+0.37%)
Apr 09, 2012	45.74	45.94	45.41	45.53	1,500,328	-0.65(-1.40%)
Apr 05, 2012	46.56	46.65	46.00	46.17	1,490,556	-0.45(-0.96%)
Apr 04, 2012	46.66	46.85	46.45	46.62	1,376,053	-0.17(-0.36%)
Apr 03, 2012	47.08	47.14	46.48	46.79	1,479,509	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.