Indicators

KLA-Tencor Corp (NQ: KLAC )

770.13 -2.23 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.87	30.00	29.35	29.45	4,516,636	-0.41(-1.37%)
Feb 28, 2012	29.42	30.00	29.29	29.85	3,258,864	+0.49(+1.68%)
Feb 27, 2012	29.01	29.67	28.78	29.36	3,498,570	+0.30(+1.05%)
Feb 24, 2012	29.59	29.81	28.99	29.06	4,057,354	-0.49(-1.65%)
Feb 23, 2012	29.48	29.67	29.18	29.54	3,578,065	+0.15(+0.52%)
Feb 22, 2012	29.28	29.51	29.20	29.39	4,840,281	+0.05(+0.19%)
Feb 21, 2012	29.79	29.99	29.23	29.34	6,295,726	-1.19(-3.91%)
Feb 17, 2012	31.04	31.11	30.37	30.53	3,736,646	-0.31(-1.01%)
Feb 16, 2012	29.90	30.94	29.84	30.84	4,422,529	+1.03(+3.47%)
Feb 15, 2012	30.10	30.44	29.76	29.81	3,925,163	-0.16(-0.54%)
Feb 14, 2012	29.66	29.98	29.55	29.97	3,369,170	+0.29(+0.98%)
Feb 13, 2012	30.07	30.27	29.27	29.68	5,404,902	-0.18(-0.59%)
Feb 10, 2012	30.29	30.42	29.73	29.85	4,817,274	-0.82(-2.68%)
Feb 09, 2012	31.12	31.12	30.54	30.68	3,216,116	-0.33(-1.07%)
Feb 08, 2012	30.79	31.25	30.78	31.01	3,275,889	+0.14(+0.44%)
Feb 07, 2012	30.61	30.93	30.45	30.87	4,778,807	+0.16(+0.52%)
Feb 06, 2012	31.21	31.23	30.68	30.71	4,341,122	-0.69(-2.21%)
Feb 03, 2012	31.49	31.59	31.25	31.41	4,461,041	+0.27(+0.87%)
Feb 02, 2012	31.30	31.41	31.10	31.14	3,094,704	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.