Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.73	11.87	11.07	11.07	108,943	-0.63(-5.38%)
Feb 28, 2012	11.67	11.94	11.46	11.70	47,216	+0.04(+0.34%)
Feb 27, 2012	11.38	11.82	11.15	11.66	67,841	+0.24(+2.10%)
Feb 24, 2012	11.86	11.87	11.38	11.42	52,437	-0.39(-3.30%)
Feb 23, 2012	11.31	11.82	11.25	11.81	46,384	+0.50(+4.42%)
Feb 22, 2012	11.58	11.68	11.17	11.31	83,887	-0.41(-3.50%)
Feb 21, 2012	12.10	12.17	11.71	11.72	40,851	-0.35(-2.90%)
Feb 17, 2012	12.11	12.25	11.96	12.07	51,006	+0.04(+0.33%)
Feb 16, 2012	11.84	12.12	11.08	12.03	110,239	+0.37(+3.17%)
Feb 15, 2012	11.43	11.80	11.40	11.66	100,077	+0.26(+2.28%)
Feb 14, 2012	10.90	11.53	10.84	11.40	121,357	+0.58(+5.36%)
Feb 13, 2012	10.42	10.96	10.41	10.82	62,436	+0.53(+5.15%)
Feb 10, 2012	10.22	10.65	10.00	10.29	56,419	-0.15(-1.44%)
Feb 09, 2012	9.250	10.65	7.880	10.44	176,069	-0.01(-0.10%)
Feb 08, 2012	10.63	10.63	10.30	10.45	92,195	-0.11(-1.04%)
Feb 07, 2012	10.58	10.69	10.30	10.56	86,963	+0.01(+0.09%)
Feb 06, 2012	10.84	10.95	10.30	10.55	52,572	-0.30(-2.76%)
Feb 03, 2012	10.42	10.97	10.25	10.85	129,527	+0.56(+5.44%)
Feb 02, 2012	10.24	10.32	10.20	10.29	50,483	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.