Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.19	21.52	19.65	19.89	5,750,943	-0.94(-4.53%)
Feb 28, 2012	20.43	20.89	20.34	20.83	3,037,941	+0.67(+3.35%)
Feb 27, 2012	20.30	20.40	19.87	20.16	1,346,533	-0.17(-0.82%)
Feb 24, 2012	20.52	20.66	20.16	20.33	1,717,414	-0.20(-0.97%)
Feb 23, 2012	20.31	20.83	20.02	20.52	4,035,305	+0.54(+2.70%)
Feb 22, 2012	19.45	19.99	19.33	19.98	3,093,456	+0.44(+2.28%)
Feb 21, 2012	19.21	19.60	19.08	19.54	2,023,329	+0.52(+2.71%)
Feb 17, 2012	19.06	19.36	18.93	19.02	1,700,263	-0.04(-0.21%)
Feb 16, 2012	18.52	19.10	18.43	19.06	2,110,045	+0.32(+1.69%)
Feb 15, 2012	18.86	19.11	18.58	18.75	2,143,586	-0.08(-0.42%)
Feb 14, 2012	18.79	18.94	18.52	18.82	1,663,578	-0.03(-0.17%)
Feb 13, 2012	19.15	19.18	18.75	18.86	1,565,953	-0.20(-1.04%)
Feb 10, 2012	18.79	19.13	18.42	19.06	2,417,256	+0.02(+0.08%)
Feb 09, 2012	19.06	19.17	18.75	19.04	2,556,093	+0.21(+1.14%)
Feb 08, 2012	19.02	19.16	18.72	18.82	1,464,504	-0.09(-0.46%)
Feb 07, 2012	18.86	19.23	18.54	18.91	1,765,337	+0.02(+0.08%)
Feb 06, 2012	18.85	19.06	18.70	18.90	1,230,698	-0.17(-0.92%)
Feb 03, 2012	18.90	19.24	18.49	19.07	2,003,739	-0.01(-0.04%)
Feb 02, 2012	18.85	19.33	18.75	19.08	2,237,311	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.