Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.47	20.68	20.18	20.22	445,244	-0.25(-1.23%)
Feb 28, 2012	20.56	20.70	20.41	20.47	397,756	-0.14(-0.66%)
Feb 27, 2012	20.68	20.83	20.45	20.61	459,472	-0.33(-1.56%)
Feb 24, 2012	20.84	20.98	20.80	20.94	296,109	+0.16(+0.77%)
Feb 23, 2012	20.46	20.87	20.33	20.78	325,784	+0.28(+1.37%)
Feb 22, 2012	20.38	20.65	20.30	20.49	485,833	-0.01(-0.04%)
Feb 21, 2012	20.53	20.63	20.35	20.50	386,953	-0.08(-0.41%)
Feb 17, 2012	20.83	20.87	20.52	20.59	211,667	-0.19(-0.91%)
Feb 16, 2012	20.43	20.88	20.43	20.78	459,331	+0.36(+1.75%)
Feb 15, 2012	20.37	20.48	20.11	20.42	425,903	+0.15(+0.75%)
Feb 14, 2012	20.43	20.56	20.14	20.27	652,612	-0.23(-1.11%)
Feb 13, 2012	20.75	20.80	20.43	20.49	622,618	-0.08(-0.37%)
Feb 10, 2012	20.49	20.68	20.37	20.57	398,820	-0.11(-0.55%)
Feb 09, 2012	20.60	20.77	20.31	20.68	457,203	+0.11(+0.55%)
Feb 08, 2012	20.64	20.76	20.50	20.57	333,990	-0.08(-0.37%)
Feb 07, 2012	20.50	20.68	20.47	20.65	200,750	+0.05(+0.26%)
Feb 06, 2012	20.47	20.79	20.44	20.59	300,505	-0.08(-0.37%)
Feb 03, 2012	20.35	20.80	20.35	20.67	313,991	+0.49(+2.44%)
Feb 02, 2012	20.25	20.46	20.12	20.18	309,013	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.