Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Dec 28, 2012	0.2600	0.2750	0.2550	0.2700	878,964	+0.02(+8.00%)
Dec 27, 2012	0.2500	0.2700	0.2450	0.2500	685,960	+0.01(+2.04%)
Dec 24, 2012		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 21, 2012	0.2250	0.2500	0.2250	0.2500	774,011	+0.03(+13.64%)
Dec 20, 2012	0.2100	0.2300	0.2050	0.2200	1,016,521	+0.01(+4.76%)
Dec 19, 2012	0.2150	0.2150	0.2050	0.2100	156,475	-0.01(-2.33%)
Dec 18, 2012	0.2200	0.2200	0.2050	0.2150	406,400	+0.00(+0.00%)
Dec 17, 2012	0.2200	0.2250	0.2100	0.2150	662,222	-0.01(-2.27%)
Dec 14, 2012	0.1900	0.2200	0.1900	0.2200	1,082,349	+0.04(+18.92%)
Dec 13, 2012	0.1850	0.1900	0.1850	0.1850	286,500	-0.01(-2.63%)
Dec 12, 2012	0.1850	0.1900	0.1800	0.1900	218,923	+0.01(+5.56%)
Dec 11, 2012	0.1850	0.1850	0.1800	0.1800	210,594	-0.01(-5.26%)
Dec 10, 2012	0.1850	0.1900	0.1850	0.1900	372,345	+0.01(+2.70%)
Dec 07, 2012	0.1800	0.1850	0.1800	0.1850	204,340	+0.01(+2.78%)
Dec 06, 2012	0.1800	0.1800	0.1800	0.1800	122,410	-0.01(-2.70%)
Dec 05, 2012	0.1750	0.1850	0.1750	0.1850	178,550	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.