Indicators

Amerisafe Inc (NQ: AMSF )

47.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.61	12.83	12.47	12.81	79,264	+0.20(+1.60%)
Dec 28, 2012	12.45	12.83	12.09	12.61	192,965	+0.09(+0.75%)
Dec 27, 2012	12.45	12.58	12.25	12.51	41,161	+0.10(+0.80%)
Dec 26, 2012	12.54	12.58	12.32	12.41	51,266	-0.06(-0.49%)
Dec 24, 2012	12.57	12.62	12.36	12.47	15,200	+0.00(+0.00%)
Dec 21, 2012	12.33	12.48	12.29	12.47	317,637	+0.13(+1.03%)
Dec 20, 2012	12.34	12.54	12.31	12.35	141,736	+0.01(+0.11%)
Dec 19, 2012	12.39	12.45	12.26	12.33	67,740	-0.02(-0.19%)
Dec 18, 2012	12.35	12.38	12.22	12.36	70,265	+0.02(+0.19%)
Dec 17, 2012	12.01	12.35	11.99	12.33	78,731	+0.39(+3.27%)
Dec 14, 2012	12.14	12.28	11.91	11.94	120,133	-0.24(-1.97%)
Dec 13, 2012	12.23	12.30	11.94	12.18	29,896	-0.02(-0.15%)
Dec 12, 2012	12.56	12.59	12.15	12.20	90,313	-0.30(-2.41%)
Dec 11, 2012	12.58	12.73	12.44	12.50	71,834	+0.03(+0.23%)
Dec 10, 2012	12.50	12.55	12.35	12.47	47,601	+0.02(+0.15%)
Dec 07, 2012	12.47	12.52	12.31	12.46	63,836	+0.07(+0.53%)
Dec 06, 2012	12.12	12.56	12.12	12.39	83,367	+0.30(+2.45%)
Dec 05, 2012	12.23	12.44	12.08	12.09	172,904	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.