Skip to main content

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.32 33.83 32.98 33.77 193,240 +0.54(+1.63%)
Dec 28, 2012 33.29 33.70 33.19 33.23 105,248 -0.25(-0.76%)
Dec 27, 2012 33.54 33.69 33.07 33.49 159,894 -0.11(-0.33%)
Dec 26, 2012 33.85 33.92 33.53 33.60 168,066 -0.29(-0.85%)
Dec 24, 2012 34.01 34.17 33.49 33.88 147,234 -0.32(-0.93%)
Dec 21, 2012 33.96 34.24 33.65 34.20 732,551 +0.07(+0.21%)
Dec 20, 2012 34.00 34.33 33.92 34.13 272,265 +0.18(+0.52%)
Dec 19, 2012 33.88 34.47 33.83 33.96 186,446 -0.01(-0.02%)
Dec 18, 2012 33.51 33.98 33.43 33.96 163,090 +0.45(+1.33%)
Dec 17, 2012 33.31 33.63 33.28 33.52 236,764 +0.22(+0.67%)
Dec 14, 2012 33.32 33.67 33.14 33.30 173,183 -0.13(-0.38%)
Dec 13, 2012 33.34 34.26 33.03 33.42 401,069 +0.02(+0.07%)
Dec 12, 2012 33.90 34.08 33.36 33.40 147,631 -0.35(-1.04%)
Dec 11, 2012 33.79 33.96 33.59 33.75 373,265 +0.19(+0.57%)
Dec 10, 2012 33.53 33.72 33.18 33.56 87,512 +0.11(+0.33%)
Dec 07, 2012 33.76 33.76 33.41 33.45 95,104 -0.23(-0.69%)
Dec 06, 2012 33.74 34.01 33.53 33.68 76,860 -0.12(-0.35%)
Dec 05, 2012 33.68 34.00 33.38 33.80 143,502 +0.14(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.