Indicators

BlackRock Core Bond Trust (NY: BHK )

10.46 -0.01 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.051	7.122	7.000	7.028	184,266	-0.05(-0.67%)
Dec 28, 2012	7.080	7.113	7.022	7.075	97,439	-0.04(-0.60%)
Dec 27, 2012	7.198	7.231	7.084	7.117	137,541	-0.05(-0.71%)
Dec 26, 2012	7.168	7.196	7.159	7.168	108,796	+0.00(+0.00%)
Dec 24, 2012	7.136	7.173	7.117	7.168	66,611	+0.03(+0.46%)
Dec 21, 2012	7.033	7.136	7.025	7.136	142,095	+0.10(+1.46%)
Dec 20, 2012	6.972	7.056	6.972	7.033	126,809	+0.07(+1.01%)
Dec 19, 2012	7.047	7.061	6.935	6.963	218,625	-0.12(-1.72%)
Dec 18, 2012	7.140	7.150	7.042	7.084	115,344	-0.04(-0.53%)
Dec 17, 2012	7.061	7.150	7.014	7.122	212,992	+0.05(+0.73%)
Dec 14, 2012	7.145	7.178	7.037	7.070	100,008	-0.05(-0.72%)
Dec 13, 2012	7.187	7.211	7.075	7.122	134,646	-0.04(-0.59%)
Dec 12, 2012	7.140	7.206	7.121	7.164	202,468	+0.01(+0.15%)
Dec 11, 2012	7.041	7.162	7.041	7.153	160,378	+0.13(+1.79%)
Dec 10, 2012	6.930	7.055	6.920	7.027	229,413	+0.10(+1.41%)
Dec 07, 2012	7.018	7.032	6.916	6.930	208,331	-0.09(-1.33%)
Dec 06, 2012	7.083	7.126	7.013	7.023	177,357	-0.05(-0.72%)
Dec 05, 2012	7.144	7.190	7.055	7.074	155,992	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.