Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.92	21.87	20.75	21.77	2,030,115	+0.93(+4.45%)
Oct 26, 2012	20.66	20.84	20.84	20.84	1,205,720	+0.25(+1.20%)
Oct 25, 2012	20.26	20.74	19.76	20.59	1,061,399	+0.60(+2.98%)
Oct 24, 2012	20.11	20.35	19.88	20.00	1,021,574	-0.06(-0.32%)
Oct 23, 2012	19.50	20.07	19.30	20.06	755,532	+0.38(+1.91%)
Oct 19, 2012	19.77	19.99	19.57	19.68	473,625	-0.29(-1.43%)
Oct 18, 2012	19.92	20.03	19.72	19.97	598,912	-0.03(-0.16%)
Oct 17, 2012	19.85	20.02	19.65	20.00	454,697	+0.21(+1.05%)
Oct 16, 2012	19.57	19.94	19.36	19.79	1,095,176	+0.40(+2.04%)
Oct 15, 2012	19.28	19.50	19.15	19.40	748,200	+0.12(+0.60%)
Oct 12, 2012	19.23	19.51	19.13	19.28	1,037,808	+0.18(+0.92%)
Oct 11, 2012	19.27	19.40	19.07	19.11	420,544	-0.05(-0.27%)
Oct 10, 2012	19.06	19.35	18.98	19.16	547,691	+0.18(+0.96%)
Oct 09, 2012	19.06	19.28	18.88	18.98	835,531	-0.11(-0.58%)
Oct 08, 2012	19.07	19.22	19.04	19.09	580,128	-0.12(-0.64%)
Oct 05, 2012	19.32	19.46	19.12	19.21	774,103	+0.03(+0.14%)
Oct 04, 2012	18.88	19.25	18.76	19.19	892,837	+0.32(+1.72%)
Oct 03, 2012	18.85	18.97	18.69	18.86	1,281,868	-0.01(-0.07%)
Oct 02, 2012	19.32	19.34	18.63	18.87	1,398,703	-0.65(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.