Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

82.69 -0.14 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.97	34.07	33.68	33.98	57,584	+0.35(+1.05%)
Oct 26, 2012	33.66	33.63	33.63	33.63	45,895	-0.07(-0.22%)
Oct 25, 2012	33.96	33.96	33.62	33.70	13,035	-0.16(-0.46%)
Oct 24, 2012	34.23	34.23	33.85	33.86	10,876	-0.12(-0.34%)
Oct 23, 2012	33.79	34.07	33.78	33.97	23,240	-0.21(-0.63%)
Oct 19, 2012	34.44	34.46	34.08	34.19	39,744	-0.33(-0.97%)
Oct 18, 2012	34.37	34.62	34.37	34.52	17,303	+0.14(+0.42%)
Oct 17, 2012	34.21	34.44	34.15	34.38	24,025	+0.40(+1.17%)
Oct 16, 2012	33.72	33.98	33.72	33.98	48,114	+0.51(+1.53%)
Oct 15, 2012	33.26	33.47	33.13	33.47	12,906	+0.37(+1.12%)
Oct 12, 2012	33.24	33.32	33.01	33.10	10,663	-0.03(-0.10%)
Oct 11, 2012	33.18	33.23	33.10	33.13	5,304	+0.27(+0.83%)
Oct 10, 2012	33.06	33.06	32.82	32.86	7,599	-0.16(-0.47%)
Oct 09, 2012	33.27	33.27	32.99	33.02	17,494	-0.30(-0.90%)
Oct 08, 2012	33.32	33.33	33.15	33.32	9,238	-0.10(-0.31%)
Oct 05, 2012	33.55	33.67	33.40	33.42	8,830	+0.18(+0.55%)
Oct 04, 2012	33.19	33.31	33.14	33.24	22,202	+0.17(+0.52%)
Oct 03, 2012	33.24	33.24	32.86	33.07	13,360	-0.17(-0.52%)
Oct 02, 2012	33.35	33.36	33.20	33.24	8,860	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.