Indicators

Ryder System (NY: R )

125.47 -1.17 (-0.92%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.04	33.03	32.04	32.51	803,100	+0.23(+0.71%)
Oct 26, 2012	32.08	32.28	32.28	32.28	538,178	+0.24(+0.74%)
Oct 25, 2012	32.48	32.65	31.71	32.04	901,250	-0.09(-0.27%)
Oct 24, 2012	33.41	33.87	32.12	32.13	1,276,293	-0.89(-2.68%)
Oct 23, 2012	32.58	33.54	32.58	33.02	1,882,546	+1.66(+5.28%)
Oct 19, 2012	31.96	32.09	31.24	31.36	448,358	-0.59(-1.85%)
Oct 18, 2012	31.93	32.26	31.71	31.95	364,849	-0.09(-0.29%)
Oct 17, 2012	31.76	32.05	31.50	32.04	358,783	+0.28(+0.88%)
Oct 16, 2012	30.93	31.78	30.82	31.76	839,029	+0.86(+2.80%)
Oct 15, 2012	30.52	30.91	30.27	30.90	324,310	+0.43(+1.39%)
Oct 12, 2012	30.66	30.94	30.21	30.47	330,348	-0.08(-0.26%)
Oct 11, 2012	30.42	30.78	30.27	30.55	471,910	+0.32(+1.05%)
Oct 10, 2012	30.31	30.44	30.03	30.24	919,177	-0.08(-0.26%)
Oct 09, 2012	30.40	30.47	30.14	30.31	654,924	-0.04(-0.12%)
Oct 08, 2012	30.18	30.41	29.98	30.35	491,492	+0.07(+0.24%)
Oct 05, 2012	30.17	30.60	30.00	30.28	873,649	+0.33(+1.11%)
Oct 04, 2012	28.85	30.18	28.84	29.95	1,260,082	+1.69(+5.99%)
Oct 03, 2012	28.10	28.33	27.88	28.25	478,974	+0.22(+0.77%)
Oct 02, 2012	28.32	28.32	27.94	28.04	584,080	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.