Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.01 +0.34 (+1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.34	42.34	41.06	41.46	99,232	-0.35(-0.85%)
Oct 26, 2012	42.17	41.81	41.81	41.81	52,673	-0.32(-0.75%)
Oct 25, 2012	42.19	42.28	41.71	42.13	113,120	+0.37(+0.89%)
Oct 24, 2012	42.75	42.79	41.63	41.76	53,971	-0.78(-1.83%)
Oct 23, 2012	42.79	42.79	42.07	42.54	118,660	-1.38(-3.14%)
Oct 19, 2012	44.54	44.89	43.74	43.91	255,904	-0.81(-1.82%)
Oct 18, 2012	44.16	44.82	44.16	44.73	332,741	+0.46(+1.05%)
Oct 17, 2012	43.50	44.35	43.30	44.26	51,278	+0.70(+1.60%)
Oct 16, 2012	43.15	43.75	43.15	43.56	64,249	+0.66(+1.53%)
Oct 15, 2012	42.56	42.93	42.21	42.91	73,239	+0.35(+0.82%)
Oct 12, 2012	42.77	42.94	42.24	42.56	192,451	-0.28(-0.65%)
Oct 11, 2012	42.72	42.99	42.44	42.84	114,043	+0.64(+1.52%)
Oct 10, 2012	42.67	42.74	42.09	42.20	78,057	-0.60(-1.40%)
Oct 09, 2012	42.56	43.07	42.54	42.79	283,997	+0.34(+0.80%)
Oct 08, 2012	42.08	42.53	42.01	42.45	78,047	+0.12(+0.29%)
Oct 05, 2012	42.86	43.05	42.27	42.33	68,881	-0.35(-0.82%)
Oct 04, 2012	42.19	42.72	42.17	42.68	93,844	+0.57(+1.36%)
Oct 03, 2012	43.05	43.07	41.94	42.10	57,857	-1.05(-2.44%)
Oct 02, 2012	43.45	43.45	42.88	43.16	131,211	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.