Indicators

BlackRock Core Bond Trust (NY: BHK )

10.32 +0.09 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.336	7.336	7.179	7.304	455,244	-0.01(-0.13%)
Oct 26, 2012	7.285	7.313	7.313	7.313	266,230	+0.06(+0.83%)
Oct 25, 2012	7.304	7.322	7.234	7.253	174,885	-0.09(-1.20%)
Oct 24, 2012	7.308	7.341	7.225	7.341	237,010	+0.04(+0.57%)
Oct 23, 2012	7.243	7.299	7.207	7.299	141,471	+0.13(+1.81%)
Oct 19, 2012	7.058	7.192	7.058	7.169	146,070	+0.13(+1.78%)
Oct 18, 2012	7.151	7.174	7.035	7.044	146,172	-0.14(-2.00%)
Oct 17, 2012	7.183	7.188	7.109	7.188	127,482	+0.05(+0.71%)
Oct 16, 2012	7.271	7.271	7.104	7.137	232,596	-0.13(-1.78%)
Oct 15, 2012	7.271	7.276	7.231	7.267	102,888	+0.03(+0.38%)
Oct 12, 2012	7.341	7.341	7.202	7.239	188,756	+0.03(+0.45%)
Oct 11, 2012	7.308	7.308	7.160	7.206	203,287	+0.07(+0.93%)
Oct 10, 2012	7.260	7.301	7.131	7.140	169,040	-0.10(-1.34%)
Oct 09, 2012	7.320	7.352	7.200	7.237	136,136	-0.07(-0.95%)
Oct 08, 2012	7.324	7.371	7.242	7.306	146,471	-0.00(-0.06%)
Oct 05, 2012	7.334	7.366	7.269	7.311	105,894	+0.00(+0.06%)
Oct 04, 2012	7.334	7.334	7.269	7.306	170,832	-0.03(-0.44%)
Oct 03, 2012	7.324	7.338	7.288	7.338	164,866	+0.01(+0.19%)
Oct 02, 2012	7.278	7.324	7.251	7.324	175,806	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.