Indicators

Lattice Semicond (NQ: LSCC )

73.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.890	6.915	6.660	6.800	2,179,029	-0.05(-0.73%)
Jan 30, 2012	6.780	6.900	6.660	6.850	2,019,773	+0.00(+0.00%)
Jan 27, 2012	6.800	7.100	6.750	6.850	5,089,369	+0.21(+3.16%)
Jan 26, 2012	6.700	6.760	6.570	6.640	2,357,627	-0.04(-0.60%)
Jan 25, 2012	6.660	6.760	6.620	6.680	1,294,477	+0.00(+0.00%)
Jan 24, 2012	6.710	6.808	6.680	6.680	1,109,759	-0.06(-0.89%)
Jan 23, 2012	6.750	6.830	6.690	6.740	1,081,104	-0.03(-0.44%)
Jan 20, 2012	6.670	6.880	6.631	6.770	1,876,561	+0.08(+1.20%)
Jan 19, 2012	6.870	7.120	6.690	6.690	3,122,867	-0.16(-2.34%)
Jan 18, 2012	6.540	6.945	6.540	6.850	2,702,749	+0.31(+4.74%)
Jan 17, 2012	6.500	6.610	6.490	6.540	1,053,494	+0.12(+1.87%)
Jan 13, 2012	6.430	6.640	6.390	6.420	2,345,005	-0.06(-0.93%)
Jan 12, 2012	6.200	6.680	6.200	6.480	5,515,037	+0.32(+5.19%)
Jan 11, 2012	6.040	6.230	6.030	6.160	1,425,225	+0.09(+1.48%)
Jan 10, 2012	6.160	6.200	6.020	6.070	1,027,939	-0.09(-1.46%)
Jan 09, 2012	6.080	6.230	5.990	6.160	969,512	+0.07(+1.15%)
Jan 06, 2012	6.080	6.170	6.040	6.090	1,723,323	+0.02(+0.33%)
Jan 05, 2012	5.970	6.110	5.920	6.070	1,065,940	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.