Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.355 +0.015 (+0.35%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.286	5.320	5.166	5.207	2,629,935	-0.04(-0.79%)
Jan 30, 2012	5.275	5.335	5.238	5.249	2,264,019	-0.05(-0.85%)
Jan 27, 2012	5.241	5.365	5.241	5.294	2,891,067	+0.04(+0.79%)
Jan 26, 2012	5.256	5.298	5.204	5.253	3,242,189	+0.03(+0.58%)
Jan 25, 2012	5.166	5.256	5.114	5.222	2,917,576	+0.06(+1.09%)
Jan 24, 2012	5.174	5.192	5.125	5.166	2,080,781	-0.02(-0.36%)
Jan 23, 2012	5.238	5.290	5.083	5.185	2,935,140	-0.06(-1.22%)
Jan 20, 2012	5.226	5.294	5.200	5.249	2,825,659	+0.02(+0.29%)
Jan 19, 2012	5.189	5.316	5.170	5.234	10,660,889	-0.62(-10.53%)
Jan 18, 2012	5.711	5.884	5.696	5.850	3,127,476	+0.15(+2.70%)
Jan 17, 2012	5.655	5.767	5.603	5.696	2,120,678	+0.15(+2.71%)
Jan 13, 2012	5.564	5.632	5.410	5.546	3,322,398	+0.06(+1.10%)
Jan 12, 2012	5.324	5.523	5.290	5.485	1,600,003	+0.18(+3.47%)
Jan 11, 2012	5.264	5.316	5.211	5.301	1,309,335	+0.03(+0.50%)
Jan 10, 2012	5.072	5.279	5.067	5.275	2,596,846	+0.25(+4.93%)
Jan 09, 2012	4.922	5.065	4.922	5.027	1,375,244	+0.11(+2.14%)
Jan 06, 2012	4.941	5.031	4.884	4.922	1,769,462	-0.02(-0.38%)
Jan 05, 2012	4.802	4.952	4.745	4.941	1,362,005	+0.12(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.