Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.49	46.55	46.38	46.49	5,590,961	+0.12(+0.25%)
Jan 30, 2012	46.34	46.48	46.29	46.37	4,983,205	-0.15(-0.32%)
Jan 27, 2012	46.63	46.71	46.52	46.52	4,745,242	-0.17(-0.36%)
Jan 26, 2012	46.77	46.87	46.58	46.69	12,663,084	+0.11(+0.24%)
Jan 25, 2012	46.26	46.62	46.07	46.57	7,578,758	+0.40(+0.88%)
Jan 24, 2012	46.05	46.20	45.97	46.17	5,589,784	+0.12(+0.26%)
Jan 23, 2012	45.99	46.12	45.93	46.05	3,279,394	+0.16(+0.35%)
Jan 20, 2012	45.91	45.97	45.87	45.89	3,976,954	+0.00(+0.00%)
Jan 19, 2012	45.97	46.03	45.83	45.89	5,762,788	+0.07(+0.15%)
Jan 18, 2012	45.70	45.83	45.57	45.83	5,320,465	+0.13(+0.28%)
Jan 17, 2012	45.79	45.79	45.63	45.70	8,089,138	+0.09(+0.20%)
Jan 13, 2012	45.63	45.66	45.37	45.61	3,765,948	-0.05(-0.11%)
Jan 12, 2012	45.72	45.82	45.62	45.66	3,041,190	-0.06(-0.13%)
Jan 11, 2012	45.73	45.77	45.62	45.72	2,324,843	-0.05(-0.10%)
Jan 10, 2012	45.80	45.84	45.70	45.77	4,524,466	+0.16(+0.35%)
Jan 09, 2012	45.55	45.71	45.55	45.61	4,211,852	+0.06(+0.14%)
Jan 06, 2012	45.80	45.80	45.47	45.54	3,740,506	-0.14(-0.31%)
Jan 05, 2012	45.87	45.89	45.59	45.69	5,035,274	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.