Indicators

BlackRock Core Bond Trust (NY: BHK )

10.47 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.074	6.113	6.060	6.113	152,540	+0.06(+1.02%)
Jan 30, 2012	6.104	6.110	6.047	6.052	197,167	-0.05(-0.87%)
Jan 27, 2012	6.100	6.126	6.096	6.104	139,809	+0.02(+0.29%)
Jan 26, 2012	6.069	6.118	6.069	6.087	209,511	+0.02(+0.29%)
Jan 25, 2012	6.074	6.078	6.051	6.069	218,545	-0.00(-0.07%)
Jan 24, 2012	6.016	6.074	6.016	6.074	159,595	+0.03(+0.51%)
Jan 23, 2012	6.047	6.060	6.030	6.043	225,877	+0.01(+0.15%)
Jan 20, 2012	5.999	6.043	5.999	6.034	144,326	-0.01(-0.15%)
Jan 19, 2012	6.060	6.069	6.012	6.043	177,126	-0.02(-0.36%)
Jan 18, 2012	6.056	6.082	6.054	6.065	187,901	+0.01(+0.22%)
Jan 17, 2012	6.074	6.096	6.052	6.052	164,509	-0.02(-0.36%)
Jan 13, 2012	6.074	6.087	6.056	6.074	102,871	+0.01(+0.15%)
Jan 12, 2012	6.021	6.065	6.021	6.065	189,846	+0.04(+0.66%)
Jan 11, 2012	6.038	6.038	6.025	6.025	92,453	-0.00(-0.07%)
Jan 10, 2012	6.038	6.038	6.020	6.030	114,084	+0.01(+0.22%)
Jan 09, 2012	5.972	6.025	5.964	6.016	154,326	+0.08(+1.33%)
Jan 06, 2012	5.981	5.999	5.937	5.937	110,369	-0.05(-0.81%)
Jan 05, 2012	5.999	5.999	5.946	5.986	154,603	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.