Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1200	0.1200	0.1150	0.1200	63,065	+0.00(+0.00%)
Oct 28, 2011	0.1250	0.1250	0.1200	0.1200	74,500	-0.01(-4.00%)
Oct 27, 2011	0.1300	0.1300	0.1200	0.1250	79,560	-0.01(-3.85%)
Oct 26, 2011	0.1200	0.1300	0.1200	0.1300	348,500	+0.01(+13.04%)
Oct 25, 2011	0.1150	0.1150	0.1100	0.1150	99,000	+0.00(+0.00%)
Oct 24, 2011	0.1150	0.1150	0.1150	0.1150	46,500	+0.01(+4.55%)
Oct 21, 2011	0.1100	0.1100	0.1100	0.1100	92,000	-0.01(-4.35%)
Oct 20, 2011	0.1150	0.1150	0.1100	0.1150	89,540	+0.00(+0.00%)
Oct 19, 2011	0.1150	0.1150	0.1100	0.1150	674,733	+0.00(+0.00%)
Oct 18, 2011	0.1150	0.1150	0.1100	0.1150	112,650	+0.00(+0.00%)
Oct 17, 2011	0.1200	0.1200	0.1100	0.1150	159,133	+0.00(+0.00%)
Oct 14, 2011	0.1150	0.1150	0.1100	0.1150	323,000	+0.00(+0.00%)
Oct 13, 2011	0.1200	0.1200	0.1150	0.1150	16,600	-0.01(-8.00%)
Oct 12, 2011	0.1100	0.1250	0.1100	0.1250	699,466	+0.01(+13.64%)
Oct 11, 2011	0.1100	0.1100	0.1050	0.1100	68,919	+0.00(+0.00%)
Oct 07, 2011	0.1150	0.1150	0.1050	0.1100	273,800	-0.01(-4.35%)
Oct 06, 2011	0.1200	0.1200	0.1150	0.1150	21,900	-0.00(-4.17%)
Oct 05, 2011	0.1200	0.1200	0.1150	0.1200	30,651	+0.00(+4.35%)
Oct 04, 2011	0.1200	0.1200	0.1100	0.1150	121,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.