Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.819 7.974 7.742 7.956 21,696 +0.11(+1.44%)
Mar 30, 2011 7.843 7.843 7.593 7.843 18,471 +0.18(+2.41%)
Mar 29, 2011 7.784 7.784 7.587 7.659 29,407 -0.10(-1.23%)
Mar 28, 2011 7.617 7.852 7.611 7.754 31,201 +0.14(+1.80%)
Mar 25, 2011 7.385 7.653 7.361 7.617 25,331 +0.24(+3.23%)
Mar 24, 2011 7.415 7.415 7.165 7.379 28,100 +0.22(+3.08%)
Mar 23, 2011 7.052 7.165 6.998 7.159 34,350 +0.08(+1.09%)
Mar 22, 2011 7.040 7.165 7.016 7.081 30,911 +0.03(+0.42%)
Mar 21, 2011 7.081 7.081 6.831 7.052 65,882 +0.20(+2.86%)
Mar 18, 2011 7.391 7.605 6.831 6.855 385,938 -0.54(-7.32%)
Mar 17, 2011 7.242 7.397 7.123 7.397 23,995 +0.32(+4.54%)
Mar 16, 2011 7.361 7.361 7.075 7.075 37,497 -0.29(-3.88%)
Mar 15, 2011 7.379 7.427 7.343 7.361 15,369 -0.07(-0.96%)
Mar 14, 2011 7.444 7.563 7.427 7.433 20,750 -0.10(-1.34%)
Mar 11, 2011 7.581 7.605 7.456 7.534 25,245 -0.07(-0.86%)
Mar 10, 2011 7.534 7.647 7.534 7.599 32,506 -0.05(-0.70%)
Mar 09, 2011 7.546 7.724 7.522 7.653 29,656 +0.10(+1.26%)
Mar 08, 2011 7.427 7.563 7.360 7.557 16,886 +0.16(+2.17%)
Mar 07, 2011 7.617 7.676 7.296 7.397 38,774 -0.23(-3.04%)
Mar 04, 2011 7.706 7.772 7.593 7.629 14,435 -0.21(-2.66%)
Mar 03, 2011 7.635 7.837 7.587 7.837 23,028 +0.26(+3.46%)
Mar 02, 2011 7.546 7.587 7.504 7.575 35,049 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.