Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.10	10.12	9.979	10.01	381,738,816	-0.07(-0.66%)
May 23, 2011	9.938	10.12	9.922	10.07	453,263,712	-0.02(-0.24%)
May 20, 2011	10.23	10.27	10.09	10.10	401,024,160	-0.16(-1.56%)
May 19, 2011	10.30	10.31	10.20	10.26	309,043,616	+0.02(+0.19%)
May 18, 2011	10.13	10.27	10.12	10.24	396,156,736	+0.11(+1.11%)
May 17, 2011	9.999	10.12	9.961	10.12	536,383,808	+0.09(+0.85%)
May 16, 2011	10.22	10.28	10.02	10.04	533,306,368	-0.22(-2.11%)
May 13, 2011	10.41	10.43	10.25	10.26	386,795,808	-0.18(-1.75%)
May 12, 2011	10.42	10.45	10.31	10.44	379,800,704	-0.02(-0.19%)
May 11, 2011	10.51	10.54	10.40	10.46	396,859,264	-0.07(-0.64%)
May 10, 2011	10.51	10.53	10.44	10.52	338,378,400	+0.06(+0.53%)
May 09, 2011	10.48	10.52	10.44	10.47	242,774,880	+0.03(+0.27%)
May 06, 2011	10.53	10.54	10.43	10.44	332,312,576	-0.00(-0.03%)
May 05, 2011	10.49	10.57	10.42	10.44	398,386,688	-0.08(-0.81%)
May 04, 2011	10.49	10.60	10.45	10.53	463,269,312	+0.04(+0.39%)
May 03, 2011	10.48	10.54	10.41	10.49	371,606,944	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.