Indicators

Enstar Group Ltd (NQ: ESGR )

288.30 -1.89 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	97.87	98.43	96.34	97.03	44,100	-1.59(-1.61%)
May 23, 2011	99.91	102.00	98.51	98.62	26,879	-2.25(-2.23%)
May 20, 2011	100.03	101.92	99.99	100.87	13,819	-1.05(-1.03%)
May 19, 2011	102.00	102.04	100.27	101.92	19,356	+0.11(+0.11%)
May 18, 2011	101.94	103.05	100.30	101.81	45,273	+0.64(+0.63%)
May 17, 2011	99.46	102.29	99.46	101.17	43,321	+1.54(+1.55%)
May 16, 2011	101.35	101.99	99.25	99.63	37,278	-2.45(-2.40%)
May 13, 2011	102.00	103.48	97.92	102.08	70,650	+0.08(+0.08%)
May 12, 2011	101.05	103.03	99.78	102.00	77,794	+0.77(+0.76%)
May 11, 2011	104.83	104.83	101.13	101.23	25,548	-4.07(-3.87%)
May 10, 2011	104.63	106.40	103.85	105.30	25,097	+1.12(+1.08%)
May 09, 2011	104.65	106.90	103.40	104.18	50,812	+0.28(+0.27%)
May 06, 2011	105.99	108.13	103.65	103.90	56,945	-0.85(-0.81%)
May 05, 2011	107.04	108.86	104.51	104.75	29,178	-2.50(-2.33%)
May 04, 2011	109.55	112.10	106.75	107.25	51,627	-1.52(-1.40%)
May 03, 2011	109.50	110.86	107.22	108.77	86,756	+2.59(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.