Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.823 2.963 2.823 2.851 194,815 -0.03(-1.14%)
Sep 29, 2011 2.935 2.940 2.743 2.884 162,260 +0.04(+1.32%)
Sep 28, 2011 3.127 3.179 2.837 2.846 141,053 -0.27(-8.72%)
Sep 27, 2011 3.141 3.235 3.062 3.118 217,335 +0.06(+1.84%)
Sep 26, 2011 2.991 3.104 2.907 3.062 143,361 +0.11(+3.82%)
Sep 23, 2011 2.776 2.968 2.776 2.949 142,088 +0.18(+6.43%)
Sep 22, 2011 2.926 2.926 2.719 2.771 316,910 -0.23(-7.80%)
Sep 21, 2011 3.095 3.160 3.001 3.005 123,148 -0.09(-3.03%)
Sep 20, 2011 3.202 3.226 3.095 3.099 93,718 -0.08(-2.65%)
Sep 19, 2011 3.132 3.235 3.118 3.184 188,788 +0.00(+0.00%)
Sep 16, 2011 3.221 3.230 3.137 3.184 249,805 -0.01(-0.44%)
Sep 15, 2011 3.230 3.273 3.151 3.198 118,047 +0.00(+0.15%)
Sep 14, 2011 3.212 3.305 3.090 3.193 139,780 +0.02(+0.74%)
Sep 13, 2011 3.235 3.310 3.141 3.170 94,481 -0.06(-1.74%)
Sep 12, 2011 3.123 3.296 3.123 3.226 140,134 +0.04(+1.18%)
Sep 09, 2011 3.184 3.324 3.109 3.188 195,225 -0.05(-1.59%)
Sep 08, 2011 3.301 3.446 3.226 3.240 194,732 -0.08(-2.54%)
Sep 07, 2011 3.226 3.357 3.226 3.324 150,608 +0.15(+4.88%)
Sep 06, 2011 2.991 3.188 2.991 3.170 173,702 +0.06(+1.96%)
Sep 02, 2011 3.282 3.320 3.085 3.109 241,146 -0.23(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.