Indicators

Burberry Group Plc ADR (OP: BURBY )

13.70 -0.38 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.80	35.02	34.80	35.02	75,000	+0.12(+0.34%)
Jan 28, 2011	35.02	35.02	34.21	34.90	152,055	+0.06(+0.18%)
Jan 27, 2011	35.20	35.20	34.84	34.84	192,000	+0.53(+1.54%)
Jan 26, 2011	35.15	35.15	34.31	34.31	2,414	+0.91(+2.72%)
Jan 25, 2011	33.76	33.76	33.40	33.40	29,150	-0.25(-0.74%)
Jan 24, 2011	33.50	33.80	33.50	33.65	1,657	+0.31(+0.93%)
Jan 21, 2011	33.78	33.78	33.34	33.34	3,100	-0.66(-1.94%)
Jan 20, 2011	34.00	34.00	34.00	34.00	200	-1.55(-4.36%)
Jan 18, 2011		35.55	35.55	35.55	0	+1.55(+4.56%)
Jan 14, 2011	34.00	34.00	34.00	34.00	100	-1.00(-2.86%)
Jan 13, 2011	35.00	35.00	35.00	35.00	200	-0.50(-1.41%)
Jan 11, 2011		35.50	35.50	35.50	0	-0.35(-0.98%)
Jan 07, 2011		35.85	35.85	35.85	0	+0.75(+2.14%)
Jan 06, 2011	35.10	35.10	35.10	35.10	200	-0.30(-0.85%)
Jan 05, 2011	35.10	35.40	35.10	35.40	1,576	-0.45(-1.26%)
Jan 04, 2011	35.85	35.85	35.85	35.85	713	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.