Indicators

Union Pacific (NY: UNP )

240.36 +2.67 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.17	40.01	39.01	39.55	6,280,716	+0.53(+1.36%)
Jun 29, 2011	38.81	39.48	38.61	39.02	6,937,251	+0.48(+1.25%)
Jun 28, 2011	37.99	38.62	37.86	38.54	5,550,193	+0.65(+1.72%)
Jun 27, 2011	38.01	38.18	37.66	37.89	6,360,632	-0.01(-0.03%)
Jun 24, 2011	38.50	38.55	37.81	37.90	7,319,922	-0.60(-1.56%)
Jun 23, 2011	38.10	38.53	37.81	38.50	7,803,949	-0.09(-0.24%)
Jun 22, 2011	38.83	39.18	38.54	38.60	5,389,825	-0.37(-0.94%)
Jun 21, 2011	38.81	39.29	38.74	38.96	6,841,833	+0.39(+1.02%)
Jun 20, 2011	38.57	38.67	38.49	38.57	6,428,999	+0.68(+1.79%)
Jun 17, 2011	37.81	38.08	37.57	37.89	9,394,147	+0.46(+1.23%)
Jun 16, 2011	37.62	38.01	37.25	37.43	8,896,672	-0.24(-0.64%)
Jun 15, 2011	38.14	38.43	37.62	37.67	6,337,662	-0.85(-2.21%)
Jun 14, 2011	38.58	38.68	38.41	38.52	7,039,138	+0.39(+1.03%)
Jun 13, 2011	37.77	38.45	37.69	38.13	6,823,938	+0.39(+1.04%)
Jun 10, 2011	38.19	38.33	37.67	37.74	6,661,848	-0.64(-1.67%)
Jun 09, 2011	37.82	38.54	37.82	38.38	5,463,156	+0.59(+1.55%)
Jun 08, 2011	38.01	38.29	37.77	37.79	7,076,620	-0.35(-0.92%)
Jun 07, 2011	38.09	38.43	38.01	38.14	6,053,515	+0.20(+0.54%)
Jun 06, 2011	38.23	38.54	37.92	37.94	4,915,576	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.