Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.15	25.15	24.85	24.85	1,646,675	-0.30(-1.19%)
Dec 29, 2011	24.96	25.15	24.91	25.15	2,054,478	+0.24(+0.98%)
Dec 28, 2011	24.98	25.02	24.84	24.91	2,929,485	-0.08(-0.31%)
Dec 27, 2011	24.83	25.11	24.80	24.98	3,535,118	+0.04(+0.16%)
Dec 23, 2011	24.69	24.95	24.58	24.95	2,119,676	+0.49(+1.99%)
Dec 21, 2011	24.44	24.57	24.32	24.46	2,744,112	+0.05(+0.19%)
Dec 20, 2011	24.07	24.44	24.07	24.41	3,773,106	+0.61(+2.54%)
Dec 19, 2011	24.04	24.14	23.70	23.81	3,400,982	-0.10(-0.43%)
Dec 16, 2011	24.10	24.28	23.74	23.91	5,610,588	-0.07(-0.30%)
Dec 15, 2011	24.36	24.36	23.97	23.98	3,673,514	-0.22(-0.91%)
Dec 14, 2011	23.91	24.29	23.81	24.20	4,174,504	+0.20(+0.82%)
Dec 13, 2011	24.19	24.30	23.87	24.00	3,196,091	-0.03(-0.13%)
Dec 12, 2011	24.18	24.25	23.87	24.03	4,089,433	-0.38(-1.55%)
Dec 09, 2011	24.16	24.47	24.16	24.41	3,843,551	+0.37(+1.54%)
Dec 08, 2011	24.25	24.26	24.00	24.04	5,543,128	-0.39(-1.58%)
Dec 07, 2011	23.97	24.51	23.79	24.43	3,363,756	+0.31(+1.30%)
Dec 06, 2011	24.07	24.20	23.88	24.11	2,880,669	+0.05(+0.23%)
Dec 05, 2011	24.07	24.32	23.87	24.06	2,409,229	+0.19(+0.79%)
Dec 02, 2011	24.01	24.26	23.81	23.87	2,618,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.