Indicators

Kohl's Corp (NY: KSS )

25.66 +1.73 (+7.23%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.97	32.05	31.65	31.77	6,082,504	-0.23(-0.72%)
Apr 28, 2011	32.04	32.14	31.78	31.99	6,364,755	-0.16(-0.49%)
Apr 27, 2011	32.04	32.28	31.95	32.15	6,050,630	+0.13(+0.41%)
Apr 26, 2011	31.40	32.03	31.34	32.02	5,516,934	+0.61(+1.94%)
Apr 25, 2011	31.37	31.53	31.25	31.41	4,251,903	+0.05(+0.17%)
Apr 21, 2011	31.66	31.69	31.30	31.36	12,075,234	-0.27(-0.84%)
Apr 20, 2011	31.74	31.93	31.56	31.62	6,192,313	+0.13(+0.40%)
Apr 19, 2011	31.70	31.78	31.37	31.49	6,219,196	-0.18(-0.57%)
Apr 18, 2011	31.82	32.00	31.54	31.68	8,972,266	-0.43(-1.33%)
Apr 15, 2011	32.55	32.57	32.05	32.10	7,662,126	-0.38(-1.17%)
Apr 14, 2011	32.54	32.66	32.20	32.48	5,409,494	-0.10(-0.30%)
Apr 13, 2011	32.77	32.83	32.42	32.58	4,550,046	-0.17(-0.52%)
Apr 12, 2011	32.59	33.04	32.54	32.75	7,668,336	+0.08(+0.26%)
Apr 11, 2011	32.57	32.98	32.57	32.66	4,700,202	+0.00(+0.00%)
Apr 08, 2011	33.10	33.10	32.48	32.66	3,114,488	-0.34(-1.02%)
Apr 07, 2011	32.84	33.39	32.74	33.00	7,676,254	+0.29(+0.88%)
Apr 06, 2011	32.97	33.00	32.46	32.71	8,767,930	-0.16(-0.49%)
Apr 05, 2011	32.19	32.98	32.06	32.87	6,418,604	+0.60(+1.85%)
Apr 04, 2011	32.57	32.68	32.14	32.28	5,572,102	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.