Aarons Holdings Company (NY: AAN )

14.60 +0.05 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.21 27.32 26.84 26.86 381,021 -0.31(-1.14%)
May 23, 2011 26.73 27.38 26.70 27.17 591,577 -0.02(-0.07%)
May 20, 2011 27.34 27.60 27.07 27.19 397,448 -0.28(-1.02%)
May 19, 2011 27.68 27.72 27.23 27.47 390,712 -0.13(-0.47%)
May 18, 2011 27.19 27.63 26.90 27.60 351,977 +0.34(+1.25%)
May 17, 2011 26.93 27.37 26.80 27.26 263,170 +0.23(+0.85%)
May 16, 2011 27.39 27.46 27.02 27.03 289,385 -0.56(-2.03%)
May 13, 2011 27.93 27.98 27.53 27.59 239,185 -0.37(-1.32%)
May 12, 2011 27.23 28.05 27.15 27.96 701,512 +0.65(+2.38%)
May 11, 2011 27.81 27.97 27.19 27.31 720,149 -0.64(-2.29%)
May 10, 2011 28.00 28.00 27.79 27.95 579,480 +0.08(+0.29%)
May 09, 2011 27.49 27.98 27.39 27.87 940,951 +0.44(+1.60%)
May 06, 2011 28.11 28.58 27.39 27.43 741,126 -0.28(-1.01%)
May 05, 2011 27.76 27.97 27.46 27.71 967,753 -0.22(-0.79%)
May 04, 2011 28.60 28.88 27.84 27.93 832,009 -0.73(-2.55%)
May 03, 2011 28.66 29.05 28.61 28.66 295,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.