Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.41 25.59 25.04 25.04 225,703 -0.55(-2.16%)
Dec 29, 2011 25.07 25.67 25.00 25.59 209,440 +0.62(+2.48%)
Dec 28, 2011 25.47 25.54 24.93 24.98 192,739 -0.55(-2.17%)
Dec 27, 2011 25.39 25.63 25.34 25.53 159,559 +0.06(+0.22%)
Dec 23, 2011 25.49 25.66 25.44 25.47 117,731 +0.54(+2.15%)
Dec 21, 2011 25.01 25.03 24.57 24.94 340,422 -0.11(-0.45%)
Dec 20, 2011 24.88 25.25 24.72 25.05 521,630 +0.74(+3.05%)
Dec 19, 2011 24.78 24.90 24.22 24.31 473,461 -0.28(-1.15%)
Dec 16, 2011 24.76 25.14 24.39 24.59 1,030,728 +0.01(+0.04%)
Dec 15, 2011 24.00 24.83 23.84 24.58 610,820 +0.88(+3.72%)
Dec 14, 2011 24.07 24.35 23.67 23.70 591,373 -0.57(-2.36%)
Dec 13, 2011 25.59 25.68 24.17 24.27 369,833 -1.22(-4.79%)
Dec 12, 2011 25.26 25.49 24.90 25.49 320,425 -0.01(-0.04%)
Dec 09, 2011 25.06 25.83 24.93 25.50 281,677 +0.46(+1.84%)
Dec 08, 2011 25.01 25.38 24.86 25.04 374,876 -0.21(-0.82%)
Dec 07, 2011 25.06 25.51 24.76 25.25 262,866 -0.01(-0.04%)
Dec 06, 2011 25.21 25.46 24.98 25.26 319,085 +0.08(+0.34%)
Dec 05, 2011 25.42 25.42 25.03 25.17 325,441 +0.08(+0.34%)
Dec 02, 2011 24.73 25.20 24.56 25.09 373,211 +0.69(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.