Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.833	3.919	3.822	3.896	1,205,769	+0.11(+3.03%)
Jun 29, 2011	3.759	3.793	3.730	3.782	1,240,860	+0.12(+3.29%)
Jun 28, 2011	3.598	3.667	3.598	3.661	1,260,893	+0.08(+2.24%)
Jun 27, 2011	3.501	3.587	3.496	3.581	1,136,935	+0.01(+0.32%)
Jun 24, 2011	3.592	3.610	3.547	3.570	4,074,932	-0.07(-1.89%)
Jun 23, 2011	3.581	3.644	3.552	3.638	2,653,788	-0.06(-1.55%)
Jun 22, 2011	3.741	3.759	3.696	3.696	1,051,982	-0.05(-1.23%)
Jun 21, 2011	3.678	3.747	3.678	3.741	809,490	+0.11(+3.00%)
Jun 20, 2011	3.621	3.638	3.615	3.633	844,045	-0.04(-1.09%)
Jun 17, 2011	3.696	3.701	3.655	3.673	805,895	+0.06(+1.75%)
Jun 16, 2011	3.610	3.627	3.552	3.610	2,140,313	-0.05(-1.25%)
Jun 15, 2011	3.730	3.736	3.621	3.655	2,386,786	-0.13(-3.48%)
Jun 14, 2011	3.782	3.813	3.776	3.787	3,433,946	+0.07(+1.85%)
Jun 13, 2011	3.730	3.747	3.679	3.719	1,253,477	+0.00(+0.00%)
Jun 10, 2011	3.793	3.799	3.690	3.719	1,545,690	-0.06(-1.52%)
Jun 09, 2011	3.724	3.793	3.704	3.776	867,136	+0.02(+0.46%)
Jun 08, 2011	3.782	3.793	3.736	3.759	1,831,279	-0.09(-2.24%)
Jun 07, 2011	3.873	3.893	3.833	3.845	1,297,879	+0.05(+1.36%)
Jun 06, 2011	3.827	3.850	3.787	3.793	1,373,596	-0.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.