Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.142	8.283	8.023	8.229	1,454,964	+0.12(+1.43%)
Jun 29, 2011	7.961	8.120	7.925	8.113	1,107,614	+0.15(+1.91%)
Jun 28, 2011	8.171	8.171	7.838	7.961	1,023,693	+0.02(+0.27%)
Jun 27, 2011	7.929	7.961	7.748	7.940	1,805,274	-0.03(-0.36%)
Jun 24, 2011	8.330	8.370	7.929	7.968	1,825,032	-0.38(-4.51%)
Jun 23, 2011	8.193	8.414	8.012	8.345	937,304	+0.09(+1.05%)
Jun 22, 2011	8.323	8.352	8.218	8.258	734,620	-0.12(-1.38%)
Jun 21, 2011	8.272	8.428	8.272	8.374	1,233,733	+0.13(+1.62%)
Jun 20, 2011	8.215	8.240	8.189	8.240	1,923,661	+0.05(+0.66%)
Jun 17, 2011	8.142	8.225	8.106	8.186	1,219,471	+0.12(+1.53%)
Jun 16, 2011	8.001	8.142	7.961	8.063	667,246	+0.04(+0.50%)
Jun 15, 2011	8.034	8.095	7.961	8.023	654,177	-0.06(-0.76%)
Jun 14, 2011	8.269	8.269	8.030	8.084	834,154	+0.05(+0.59%)
Jun 13, 2011	7.972	8.106	7.972	8.037	842,696	+0.07(+0.82%)
Jun 10, 2011	8.016	8.142	7.874	7.972	1,918,278	-0.08(-1.03%)
Jun 09, 2011	8.066	8.106	8.016	8.055	1,024,652	-0.02(-0.22%)
Jun 08, 2011	8.287	8.323	8.016	8.073	1,714,527	-0.21(-2.58%)
Jun 07, 2011	8.305	8.352	8.236	8.287	1,172,501	+0.00(+0.00%)
Jun 06, 2011	8.341	8.450	8.251	8.287	1,007,159	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.