Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.72	45.16	44.72	45.02	5,099,698	+0.30(+0.67%)
Jun 29, 2011	44.42	44.74	44.35	44.72	3,554,953	+0.44(+0.99%)
Jun 28, 2011	44.22	44.28	44.18	44.28	2,996,616	+0.18(+0.40%)
Jun 27, 2011	44.13	44.17	44.06	44.10	2,307,327	-0.01(-0.02%)
Jun 24, 2011	44.40	44.40	44.04	44.11	2,872,716	-0.21(-0.48%)
Jun 23, 2011	44.00	44.37	43.80	44.32	6,084,423	+0.24(+0.54%)
Jun 22, 2011	44.32	44.39	44.08	44.09	3,381,838	-0.32(-0.72%)
Jun 21, 2011	44.18	44.41	44.16	44.41	4,486,468	+0.30(+0.67%)
Jun 20, 2011	44.11	44.15	44.03	44.11	3,155,085	+0.31(+0.70%)
Jun 17, 2011	43.83	43.97	43.53	43.81	7,073,342	+0.48(+1.10%)
Jun 16, 2011	44.08	44.22	43.20	43.33	14,501,233	-0.78(-1.78%)
Jun 15, 2011	44.17	44.30	44.06	44.11	2,676,119	-0.19(-0.42%)
Jun 14, 2011	44.36	44.38	44.27	44.30	2,541,341	+0.28(+0.63%)
Jun 13, 2011	44.25	44.37	44.02	44.02	4,087,636	-0.17(-0.38%)
Jun 10, 2011	44.51	44.54	44.10	44.19	7,851,187	-0.29(-0.65%)
Jun 09, 2011	44.48	44.59	44.43	44.48	3,003,115	+0.03(+0.07%)
Jun 08, 2011	44.65	44.66	44.44	44.45	3,331,674	-0.21(-0.47%)
Jun 07, 2011	44.82	44.83	44.64	44.66	2,020,177	-0.03(-0.08%)
Jun 06, 2011	44.84	44.87	44.65	44.70	3,367,127	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.