Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.99	46.14	45.99	46.06	3,015,964	+0.03(+0.06%)
Dec 29, 2011	45.89	46.06	45.77	46.03	3,025,895	+0.27(+0.60%)
Dec 28, 2011	46.05	46.09	45.71	45.76	3,687,388	-0.22(-0.47%)
Dec 27, 2011	45.85	45.99	45.73	45.98	4,430,773	+0.18(+0.40%)
Dec 23, 2011	45.56	45.82	45.50	45.79	2,451,714	+0.38(+0.85%)
Dec 21, 2011	45.16	45.41	45.10	45.41	3,500,792	+0.13(+0.28%)
Dec 20, 2011	45.02	45.32	44.98	45.28	3,822,803	+0.56(+1.25%)
Dec 19, 2011	44.82	45.03	44.72	44.72	4,430,069	-0.06(-0.13%)
Dec 16, 2011	44.67	44.80	44.54	44.78	2,703,127	+0.21(+0.47%)
Dec 15, 2011	44.71	44.72	44.50	44.57	3,051,317	+0.16(+0.36%)
Dec 14, 2011	44.50	44.53	44.27	44.41	2,573,563	-0.08(-0.17%)
Dec 13, 2011	44.80	44.90	44.47	44.49	3,403,384	-0.17(-0.38%)
Dec 12, 2011	44.73	44.73	44.57	44.66	3,461,178	-0.24(-0.54%)
Dec 09, 2011	44.59	44.92	44.54	44.90	2,648,375	+0.38(+0.86%)
Dec 08, 2011	44.74	44.81	44.51	44.51	3,895,220	-0.29(-0.65%)
Dec 07, 2011	44.84	44.89	44.64	44.81	3,399,878	-0.14(-0.32%)
Dec 06, 2011	44.73	44.98	44.61	44.95	4,601,094	+0.20(+0.45%)
Dec 05, 2011	44.76	44.87	44.60	44.75	5,311,426	+0.25(+0.56%)
Dec 02, 2011	44.38	44.54	44.25	44.50	5,204,824	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.