Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.04	26.06	25.88	26.06	125,814	+0.16(+0.63%)
Jun 29, 2011	25.87	25.93	25.80	25.90	254,672	+0.17(+0.65%)
Jun 28, 2011	25.66	25.75	25.58	25.73	45,383	+0.20(+0.77%)
Jun 27, 2011	25.53	25.64	25.47	25.54	56,602	+0.09(+0.37%)
Jun 24, 2011	25.67	25.67	25.39	25.44	58,769	-0.16(-0.64%)
Jun 23, 2011	25.55	25.64	25.32	25.61	86,069	-0.17(-0.66%)
Jun 22, 2011	25.90	25.91	25.78	25.78	86,242	-0.11(-0.44%)
Jun 21, 2011	25.92	25.98	25.85	25.89	152,655	+0.10(+0.39%)
Jun 20, 2011	25.76	25.79	25.73	25.79	83,504	+0.17(+0.66%)
Jun 17, 2011	25.66	25.69	25.56	25.62	36,966	+0.14(+0.54%)
Jun 16, 2011	25.28	25.50	25.28	25.48	121,882	+0.14(+0.57%)
Jun 15, 2011	25.53	25.61	25.25	25.34	52,070	-0.36(-1.41%)
Jun 14, 2011	25.66	25.81	25.61	25.70	27,705	+0.24(+0.95%)
Jun 13, 2011	25.34	25.58	25.34	25.46	40,251	+0.11(+0.42%)
Jun 10, 2011	25.60	25.60	25.33	25.35	106,971	-0.32(-1.24%)
Jun 09, 2011	25.68	25.79	25.61	25.67	72,945	+0.02(+0.08%)
Jun 08, 2011	25.60	25.70	25.55	25.65	201,202	+0.06(+0.24%)
Jun 07, 2011	25.73	25.78	25.57	25.59	94,219	-0.03(-0.12%)
Jun 06, 2011	25.76	25.76	25.58	25.62	36,179	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.