Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4780 -0.0097 (-1.99%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.680 3.770 3.550 3.590 441,184 -0.11(-2.97%)
Sep 29, 2011 3.580 3.730 3.470 3.700 706,247 +0.16(+4.52%)
Sep 28, 2011 3.680 3.820 3.490 3.540 1,458,610 +0.00(+0.00%)
Sep 27, 2011 4.240 4.340 3.400 3.540 6,330,550 -0.57(-13.87%)
Sep 26, 2011 4.070 4.280 4.010 4.110 475,514 +0.04(+0.98%)
Sep 23, 2011 4.550 4.550 3.980 4.070 1,266,357 -0.51(-11.14%)
Sep 22, 2011 5.420 5.420 4.410 4.580 1,449,738 -0.99(-17.77%)
Sep 21, 2011 5.690 5.750 5.540 5.570 201,812 -0.06(-1.07%)
Sep 20, 2011 5.400 5.670 5.340 5.630 234,408 +0.12(+2.18%)
Sep 19, 2011 5.630 5.670 5.420 5.510 202,500 -0.20(-3.50%)
Sep 16, 2011 5.550 5.710 5.500 5.710 318,367 +0.08(+1.42%)
Sep 15, 2011 5.710 5.720 5.410 5.630 352,600 -0.22(-3.76%)
Sep 14, 2011 5.800 5.850 5.709 5.850 235,508 +0.00(+0.00%)
Sep 13, 2011 5.610 5.850 5.460 5.850 457,962 +0.13(+2.27%)
Sep 12, 2011 5.820 5.820 5.430 5.720 294,206 -0.07(-1.21%)
Sep 09, 2011 5.860 5.860 5.600 5.790 274,698 -0.06(-1.03%)
Sep 08, 2011 5.910 5.940 5.770 5.850 333,327 +0.01(+0.17%)
Sep 07, 2011 5.730 5.860 5.640 5.840 364,555 -0.01(-0.17%)
Sep 06, 2011 5.880 5.910 5.670 5.850 391,988 -0.03(-0.51%)
Sep 02, 2011 5.930 5.940 5.780 5.880 516,399 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.