Indicators

FedEx Corp (NY: FDX )

300.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	80.98	81.94	80.95	81.85	2,409,439	+1.05(+1.30%)
Jun 29, 2011	81.55	81.90	80.34	80.80	2,646,276	-0.34(-0.41%)
Jun 28, 2011	80.37	81.28	80.06	81.14	2,041,829	+1.01(+1.26%)
Jun 27, 2011	79.37	80.25	79.06	80.13	2,237,758	+0.85(+1.07%)
Jun 24, 2011	80.18	80.64	79.02	79.28	4,963,047	-0.94(-1.17%)
Jun 23, 2011	78.63	80.64	78.18	80.22	5,620,152	+1.31(+1.66%)
Jun 22, 2011	78.96	79.75	78.24	78.91	6,982,517	+1.99(+2.59%)
Jun 21, 2011	76.31	77.22	70.09	76.92	3,814,854	+1.41(+1.86%)
Jun 20, 2011	75.36	75.82	75.35	75.51	2,096,439	+0.44(+0.59%)
Jun 17, 2011	75.30	75.67	74.79	75.07	2,471,977	+0.44(+0.59%)
Jun 16, 2011	74.83	75.53	74.21	74.63	2,428,019	-0.01(-0.01%)
Jun 15, 2011	74.59	75.33	74.30	74.64	2,731,437	-0.70(-0.93%)
Jun 14, 2011	74.61	75.83	74.29	75.34	3,170,584	+1.30(+1.76%)
Jun 13, 2011	73.56	74.23	73.20	74.03	2,836,461	+0.47(+0.63%)
Jun 10, 2011	74.30	74.44	73.06	73.57	3,144,311	-0.72(-0.96%)
Jun 09, 2011	74.17	74.78	73.93	74.28	3,409,849	+0.53(+0.72%)
Jun 08, 2011	74.57	74.88	73.64	73.75	3,853,696	-1.01(-1.35%)
Jun 07, 2011	75.80	76.03	74.69	74.76	3,735,587	-0.85(-1.13%)
Jun 06, 2011	77.54	78.03	75.53	75.61	3,792,823	-2.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.