Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	80.00	82.31	80.00	81.57	3,419,959	+2.24(+2.82%)
Aug 30, 2011	77.91	79.85	77.02	79.33	2,187,156	+0.61(+0.77%)
Aug 29, 2011	78.29	78.81	76.33	78.72	2,395,598	+3.23(+4.28%)
Aug 26, 2011	71.40	75.74	71.20	75.49	3,000,980	+3.77(+5.26%)
Aug 25, 2011	75.97	76.27	71.40	71.72	3,063,464	-1.74(-2.37%)
Aug 24, 2011	73.66	74.74	70.64	73.46	2,732,822	-0.48(-0.65%)
Aug 23, 2011	69.42	73.95	69.01	73.94	3,045,912	+4.69(+6.77%)
Aug 22, 2011	71.66	71.98	69.04	69.25	2,679,318	-0.07(-0.10%)
Aug 19, 2011	70.25	72.81	69.20	69.32	2,889,307	-1.98(-2.78%)
Aug 18, 2011	74.00	74.06	70.06	71.30	3,855,634	-7.42(-9.43%)
Aug 17, 2011	81.61	81.73	77.50	78.72	2,302,795	-2.55(-3.14%)
Aug 16, 2011	82.61	83.23	79.58	81.27	2,264,169	-2.38(-2.85%)
Aug 15, 2011	84.00	85.16	82.68	83.65	4,094,094	+1.75(+2.14%)
Aug 12, 2011	79.55	83.08	78.21	81.90	4,779,092	+5.78(+7.59%)
Aug 11, 2011	73.87	77.55	73.87	76.12	3,883,748	+3.19(+4.37%)
Aug 10, 2011	74.70	76.48	72.57	72.93	3,543,136	-3.59(-4.69%)
Aug 09, 2011	77.76	78.38	70.99	76.52	5,480,796	+1.26(+1.67%)
Aug 08, 2011	77.97	81.28	74.95	75.26	5,344,801	-7.68(-9.26%)
Aug 05, 2011	88.34	88.50	81.67	82.94	4,867,013	-3.58(-4.14%)
Aug 04, 2011	91.72	93.27	86.45	86.52	4,344,013	-6.84(-7.32%)
Aug 03, 2011	90.52	93.70	89.11	93.36	3,099,640	+3.17(+3.51%)
Aug 02, 2011	92.01	94.99	90.05	90.19	3,075,737	-3.30(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services