Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.13	33.27	32.28	33.12	2,454,394	-0.14(-0.42%)
Jul 28, 2011	33.41	33.57	33.13	33.26	2,536,758	-0.20(-0.60%)
Jul 27, 2011	33.90	33.91	33.35	33.45	1,802,026	-0.14(-0.40%)
Jul 26, 2011	33.70	33.95	33.38	33.59	1,841,330	-0.14(-0.42%)
Jul 25, 2011	34.13	34.28	33.70	33.73	1,548,028	-0.65(-1.89%)
Jul 22, 2011	34.34	34.73	34.30	34.38	1,268,422	+0.03(+0.07%)
Jul 21, 2011	34.35	34.84	34.30	34.35	1,083,964	+0.09(+0.28%)
Jul 20, 2011	34.15	34.38	33.91	34.26	1,977,790	-0.21(-0.59%)
Jul 19, 2011	34.06	34.49	33.96	34.47	1,592,308	+0.69(+2.04%)
Jul 18, 2011	33.98	34.07	33.70	33.77	2,338,660	-0.64(-1.86%)
Jul 15, 2011	34.51	34.86	34.10	34.41	1,638,022	-0.05(-0.13%)
Jul 14, 2011	34.76	34.99	34.28	34.46	2,838,276	-0.13(-0.38%)
Jul 13, 2011	34.45	34.73	34.26	34.59	3,350,226	-0.01(-0.04%)
Jul 12, 2011	34.65	34.99	34.50	34.60	2,679,104	-0.20(-0.57%)
Jul 11, 2011	34.73	34.98	34.60	34.80	2,021,340	-0.13(-0.39%)
Jul 08, 2011	34.91	35.16	34.70	34.94	1,757,394	-0.16(-0.47%)
Jul 07, 2011	35.00	35.27	34.84	35.10	2,591,296	+0.33(+0.95%)
Jul 06, 2011	34.65	34.93	34.48	34.77	1,628,130	+0.16(+0.48%)
Jul 05, 2011	34.34	34.72	34.05	34.61	2,540,950	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.