Indicators

Diebold Nixdorf Incorporated (NY: DBD )

43.30 +0.45 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.08	24.39	23.87	24.27	680,879	-0.24(-0.98%)
Jul 28, 2011	25.29	25.34	24.43	24.52	810,110	-0.70(-2.77%)
Jul 27, 2011	27.03	27.20	25.05	25.21	643,391	-1.01(-3.86%)
Jul 26, 2011	26.14	26.55	26.03	26.23	580,722	+0.11(+0.43%)
Jul 25, 2011	26.00	26.54	25.79	26.11	568,059	-0.18(-0.67%)
Jul 22, 2011	26.37	26.43	26.26	26.29	543,850	+0.37(+1.42%)
Jul 21, 2011	24.88	26.10	24.81	25.92	680,941	+1.18(+4.77%)
Jul 20, 2011	25.35	25.40	24.69	24.74	473,147	-0.53(-2.10%)
Jul 19, 2011	24.99	25.27	24.83	25.27	422,873	+0.50(+2.01%)
Jul 18, 2011	25.01	25.10	24.50	24.77	311,117	-0.35(-1.37%)
Jul 15, 2011	25.29	25.31	24.89	25.12	216,635	-0.02(-0.10%)
Jul 14, 2011	25.31	25.56	25.01	25.14	463,214	-0.10(-0.38%)
Jul 13, 2011	25.61	25.74	25.21	25.24	293,650	-0.21(-0.82%)
Jul 12, 2011	25.35	25.73	25.29	25.45	275,538	+0.06(+0.25%)
Jul 11, 2011	25.77	25.94	25.25	25.38	350,479	-0.71(-2.71%)
Jul 08, 2011	25.94	26.09	25.78	26.09	216,044	-0.12(-0.46%)
Jul 07, 2011	25.74	26.44	25.74	26.21	420,846	+0.72(+2.83%)
Jul 06, 2011	25.48	25.53	25.17	25.49	308,995	+0.06(+0.25%)
Jul 05, 2011	25.43	25.59	25.30	25.42	377,680	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.