Indicators

Penn Entertainment Inc (NQ: PENN )

15.94 +0.04 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.048	9.213	9.032	9.121	1,453,614	+0.07(+0.80%)
Jun 29, 2011	9.145	9.202	9.017	9.048	1,278,273	-0.07(-0.82%)
Jun 28, 2011	8.942	9.179	8.917	9.123	1,764,595	+0.21(+2.31%)
Jun 27, 2011	8.906	8.962	8.831	8.917	1,226,312	+0.02(+0.25%)
Jun 24, 2011	8.935	9.010	8.820	8.894	2,386,575	-0.05(-0.56%)
Jun 23, 2011	8.786	8.964	8.734	8.944	2,814,722	+0.06(+0.64%)
Jun 22, 2011	8.931	9.055	8.870	8.888	1,503,276	-0.08(-0.91%)
Jun 21, 2011	8.743	9.012	8.655	8.969	3,148,724	+0.29(+3.33%)
Jun 20, 2011	8.616	8.693	8.365	8.680	2,601,975	+0.29(+3.45%)
Jun 17, 2011	8.458	8.503	8.347	8.390	1,916,485	+0.02(+0.19%)
Jun 16, 2011	8.539	8.657	8.336	8.374	2,870,407	-0.11(-1.28%)
Jun 15, 2011	8.515	8.623	8.420	8.483	2,384,881	-0.15(-1.73%)
Jun 14, 2011	8.417	8.648	8.381	8.632	3,397,063	+0.26(+3.16%)
Jun 13, 2011	8.381	8.535	8.318	8.368	1,612,417	-0.02(-0.22%)
Jun 10, 2011	8.485	8.517	8.221	8.386	3,154,072	-0.13(-1.49%)
Jun 09, 2011	8.539	8.539	8.399	8.512	2,325,595	-0.02(-0.19%)
Jun 08, 2011	8.494	8.594	8.414	8.528	2,898,608	+0.01(+0.13%)
Jun 07, 2011	8.569	8.630	8.395	8.517	1,971,662	-0.01(-0.13%)
Jun 06, 2011	8.686	8.720	8.528	8.528	1,710,374	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.