Indicators

Southwest Gas Corp (NY: SWX )

76.96 +1.17 (+1.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.74	30.81	30.58	30.75	173,852	+0.13(+0.42%)
Jun 29, 2011	30.48	30.68	30.28	30.62	172,232	+0.29(+0.95%)
Jun 28, 2011	30.25	30.43	30.17	30.33	176,752	+0.14(+0.45%)
Jun 27, 2011	29.89	30.32	29.89	30.20	157,285	+0.36(+1.20%)
Jun 24, 2011	29.81	29.99	29.77	29.84	239,994	+0.10(+0.32%)
Jun 23, 2011	29.58	29.81	29.34	29.74	251,480	-0.08(-0.27%)
Jun 22, 2011	29.81	30.00	29.73	29.82	153,100	-0.12(-0.40%)
Jun 21, 2011	29.99	30.05	29.79	29.94	191,525	+0.16(+0.53%)
Jun 20, 2011	29.79	29.83	29.70	29.78	228,880	+0.35(+1.19%)
Jun 17, 2011	29.53	29.86	29.37	29.43	383,525	+0.11(+0.38%)
Jun 16, 2011	29.22	29.60	29.19	29.32	343,078	+0.08(+0.27%)
Jun 15, 2011	29.67	29.82	29.15	29.24	343,727	-0.57(-1.90%)
Jun 14, 2011	29.77	29.98	29.59	29.81	200,647	+0.32(+1.08%)
Jun 13, 2011	29.53	29.69	29.34	29.49	181,226	+0.03(+0.11%)
Jun 10, 2011	29.61	29.65	29.38	29.46	245,005	-0.18(-0.62%)
Jun 09, 2011	29.85	29.85	29.64	29.64	184,658	-0.09(-0.29%)
Jun 08, 2011	29.64	29.89	29.64	29.73	196,366	+0.08(+0.27%)
Jun 07, 2011	29.85	30.02	29.63	29.65	218,876	-0.09(-0.29%)
Jun 06, 2011	29.91	30.00	29.70	29.73	257,093	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.