Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.350	4.500	4.210	4.460	651,437	+0.10(+2.29%)
Jun 29, 2011	4.390	4.470	4.310	4.360	529,300	-0.02(-0.46%)
Jun 28, 2011	4.220	4.380	4.150	4.380	719,271	+0.17(+4.04%)
Jun 27, 2011	4.300	4.360	4.168	4.210	570,688	-0.12(-2.77%)
Jun 24, 2011	4.340	4.390	4.270	4.330	1,053,707	+0.02(+0.46%)
Jun 23, 2011	4.210	4.320	4.100	4.310	1,300,863	-0.01(-0.23%)
Jun 22, 2011	4.510	4.520	4.320	4.320	529,030	-0.21(-4.64%)
Jun 21, 2011	4.300	4.550	4.290	4.530	896,073	+0.23(+5.35%)
Jun 20, 2011	4.240	4.300	4.150	4.300	810,994	+0.16(+3.86%)
Jun 17, 2011	4.300	4.410	4.140	4.140	2,602,564	-0.11(-2.59%)
Jun 16, 2011	4.290	4.470	4.060	4.250	1,518,528	-0.04(-0.93%)
Jun 15, 2011	4.530	4.530	4.150	4.290	1,248,697	-0.29(-6.33%)
Jun 14, 2011	4.490	4.590	4.390	4.580	1,050,584	+0.19(+4.33%)
Jun 13, 2011	4.290	4.430	4.200	4.390	1,474,530	+0.07(+1.62%)
Jun 10, 2011	4.350	4.460	4.230	4.320	1,018,347	-0.08(-1.82%)
Jun 09, 2011	4.230	4.420	4.200	4.400	859,770	+0.22(+5.26%)
Jun 08, 2011	4.370	4.450	4.180	4.180	988,133	-0.24(-5.43%)
Jun 07, 2011	4.350	4.520	4.310	4.420	1,154,046	+0.10(+2.31%)
Jun 06, 2011	4.410	4.650	4.300	4.320	1,035,528	-0.12(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.