Indicators

Lattice Semicond (NQ: LSCC )

73.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.560	6.600	6.230	6.250	2,183,386	-0.28(-4.29%)
May 23, 2011	6.720	6.720	6.500	6.530	855,910	-0.29(-4.25%)
May 20, 2011	6.790	6.890	6.790	6.820	981,644	-0.02(-0.29%)
May 19, 2011	7.010	7.030	6.750	6.840	1,242,705	-0.07(-1.01%)
May 18, 2011	6.770	6.990	6.660	6.910	1,738,647	+0.17(+2.52%)
May 17, 2011	6.700	6.790	6.610	6.740	1,256,527	-0.02(-0.30%)
May 16, 2011	6.930	7.060	6.630	6.760	2,062,662	-0.25(-3.50%)
May 13, 2011	7.020	7.190	6.930	7.005	1,768,219	+0.00(+0.07%)
May 12, 2011	6.740	7.030	6.630	7.000	1,063,441	+0.24(+3.55%)
May 11, 2011	7.030	7.050	6.730	6.760	1,439,348	-0.28(-3.98%)
May 10, 2011	6.850	7.040	6.772	7.040	1,452,669	+0.22(+3.23%)
May 09, 2011	6.810	6.840	6.730	6.820	892,589	-0.02(-0.29%)
May 06, 2011	6.910	6.940	6.791	6.840	750,028	+0.05(+0.74%)
May 05, 2011	6.750	6.920	6.632	6.790	1,328,870	+0.00(+0.00%)
May 04, 2011	6.870	6.960	6.731	6.790	1,533,867	-0.08(-1.16%)
May 03, 2011	6.900	7.000	6.770	6.870	2,190,263	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.