Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.74	26.59	25.68	26.32	2,048,372	+0.85(+3.33%)
May 23, 2011	25.59	26.09	25.27	25.47	1,164,540	-0.36(-1.38%)
May 20, 2011	25.51	26.22	25.00	25.82	1,970,604	+0.14(+0.55%)
May 19, 2011	26.33	26.33	25.32	25.68	1,986,865	-0.27(-1.03%)
May 18, 2011	25.79	26.21	25.63	25.95	1,974,024	+0.40(+1.55%)
May 17, 2011	25.20	25.75	24.55	25.56	2,365,718	+0.13(+0.50%)
May 16, 2011	25.52	26.32	25.33	25.43	1,998,701	+0.03(+0.12%)
May 13, 2011	25.68	26.03	24.97	25.40	1,965,637	-0.14(-0.56%)
May 12, 2011	25.13	26.13	24.82	25.54	3,329,040	-0.08(-0.31%)
May 11, 2011	26.59	26.78	25.22	25.62	2,940,584	-1.03(-3.86%)
May 10, 2011	27.27	27.31	26.56	26.65	1,728,122	-0.52(-1.92%)
May 09, 2011	26.76	27.27	26.36	27.17	1,956,909	+0.87(+3.31%)
May 06, 2011	26.32	27.20	26.13	26.30	2,657,898	+0.22(+0.85%)
May 05, 2011	26.78	27.81	25.71	26.08	5,573,243	-1.27(-4.63%)
May 04, 2011	26.92	27.61	26.28	27.35	4,243,832	+0.55(+2.07%)
May 03, 2011	27.11	27.58	26.53	26.79	4,680,798	-0.53(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.