Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.54	48.88	47.69	47.69	139,598	-1.17(-2.40%)
May 23, 2011	49.03	49.20	48.82	48.87	37,700	-0.52(-1.06%)
May 20, 2011	49.28	49.73	49.22	49.39	68,018	-0.12(-0.25%)
May 19, 2011	49.49	49.62	48.90	49.51	30,225	+0.43(+0.88%)
May 18, 2011	48.50	49.31	48.48	49.08	77,588	+0.60(+1.23%)
May 17, 2011	48.59	48.74	48.24	48.48	32,939	-0.30(-0.61%)
May 16, 2011	48.81	49.16	48.59	48.78	26,190	-0.23(-0.46%)
May 13, 2011	49.21	49.46	48.82	49.01	34,161	-0.55(-1.11%)
May 12, 2011	48.70	49.62	48.46	49.55	53,865	+0.85(+1.75%)
May 11, 2011	49.31	49.38	48.54	48.70	38,073	-0.62(-1.27%)
May 10, 2011	49.38	49.38	49.03	49.33	31,316	+0.20(+0.41%)
May 09, 2011	48.68	49.16	48.68	49.13	46,496	+0.52(+1.07%)
May 06, 2011	48.17	49.40	46.72	48.61	57,816	+0.46(+0.96%)
May 05, 2011	48.29	48.50	47.37	48.15	51,596	-0.47(-0.97%)
May 04, 2011	49.03	49.18	48.51	48.62	54,776	-0.58(-1.18%)
May 03, 2011	48.96	49.60	49.15	49.20	47,699	-0.55(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.