Indicators

Diebold Nixdorf Incorporated (NY: DBD )

31.16 -0.50 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.77	25.78	25.36	25.51	425,843	-0.18(-0.69%)
May 23, 2011	25.90	26.05	25.65	25.69	331,670	-0.63(-2.38%)
May 20, 2011	26.46	26.63	26.31	26.31	530,715	-0.24(-0.91%)
May 19, 2011	26.43	26.69	26.15	26.55	470,302	+0.31(+1.19%)
May 18, 2011	26.14	26.34	26.14	26.24	426,201	+0.15(+0.58%)
May 17, 2011	26.04	26.25	25.80	26.09	323,047	-0.13(-0.49%)
May 16, 2011	26.49	26.51	26.15	26.22	284,938	-0.35(-1.33%)
May 13, 2011	26.90	27.00	26.55	26.57	293,039	-0.35(-1.28%)
May 12, 2011	26.56	27.04	26.43	26.92	421,725	+0.31(+1.18%)
May 11, 2011	26.62	26.77	26.27	26.60	487,779	-0.10(-0.36%)
May 10, 2011	26.61	26.86	26.56	26.70	621,358	+0.11(+0.42%)
May 09, 2011	26.16	26.64	26.15	26.59	497,013	+0.46(+1.77%)
May 06, 2011	26.24	26.46	25.83	26.13	483,614	+0.06(+0.21%)
May 05, 2011	25.93	26.40	25.89	26.07	377,218	+0.01(+0.03%)
May 04, 2011	26.34	26.34	25.65	26.06	457,223	-0.32(-1.21%)
May 03, 2011	26.44	26.58	26.20	26.38	487,580	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.