Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.85 +1.07 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.74	40.29	39.62	40.10	1,528,319	+0.64(+1.62%)
May 23, 2011	39.52	39.94	39.22	39.46	2,378,065	-1.15(-2.84%)
May 20, 2011	40.38	41.16	39.88	40.61	1,899,452	+0.17(+0.42%)
May 19, 2011	40.02	40.66	39.95	40.45	2,000,606	+0.35(+0.88%)
May 18, 2011	40.10	40.57	39.98	40.09	1,336,406	+0.07(+0.18%)
May 17, 2011	39.20	40.19	39.03	40.02	3,540,521	+0.70(+1.78%)
May 16, 2011	39.04	39.60	38.79	39.32	4,400,236	+0.65(+1.67%)
May 13, 2011	39.20	39.75	38.39	38.67	3,157,457	-0.75(-1.91%)
May 12, 2011	39.17	39.83	38.81	39.43	4,031,782	-0.34(-0.85%)
May 11, 2011	41.16	41.17	39.51	39.76	4,381,740	-0.57(-1.41%)
May 10, 2011	40.51	40.89	40.32	40.33	2,074,053	-0.82(-2.00%)
May 09, 2011	40.65	41.20	40.23	41.16	1,888,829	+0.67(+1.66%)
May 06, 2011	41.09	41.58	40.36	40.48	1,818,857	-0.11(-0.26%)
May 05, 2011	41.43	41.76	39.95	40.59	3,525,219	-1.97(-4.63%)
May 04, 2011	42.61	42.81	41.40	42.56	3,066,851	-0.17(-0.39%)
May 03, 2011	44.24	44.62	42.13	42.73	2,485,771	-1.96(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.