Indicators

Barclays Plc ADR (NY: BCS )

10.30 +0.06 (+0.59%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.95	11.00	10.89	10.99	4,931,688	+0.00(+0.00%)
May 23, 2011	11.03	11.09	10.92	10.99	5,527,270	-0.30(-2.64%)
May 20, 2011	11.45	11.48	11.27	11.29	3,677,593	-0.20(-1.71%)
May 19, 2011	11.53	11.53	11.37	11.49	3,776,246	+0.27(+2.38%)
May 18, 2011	11.17	11.24	11.13	11.22	1,800,269	-0.09(-0.79%)
May 17, 2011	11.25	11.31	11.14	11.31	2,627,466	+0.13(+1.14%)
May 16, 2011	11.20	11.41	11.17	11.18	2,447,799	-0.12(-1.07%)
May 13, 2011	11.43	11.47	11.22	11.31	3,078,041	-0.29(-2.52%)
May 12, 2011	11.55	11.65	11.44	11.60	2,510,512	+0.05(+0.44%)
May 11, 2011	11.75	11.76	11.46	11.55	2,651,302	-0.10(-0.82%)
May 10, 2011	11.57	11.65	11.56	11.64	2,022,834	+0.20(+1.78%)
May 09, 2011	11.36	11.48	11.28	11.44	2,801,925	-0.03(-0.22%)
May 06, 2011	11.68	11.71	11.37	11.46	4,572,425	-0.07(-0.61%)
May 05, 2011	11.61	11.65	11.43	11.53	4,063,744	-0.39(-3.27%)
May 04, 2011	12.09	12.09	11.88	11.92	2,365,611	-0.02(-0.16%)
May 03, 2011	11.97	12.04	11.86	11.94	2,661,425	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.