Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.54	30.63	29.69	29.84	55,925	-0.56(-1.83%)
May 23, 2011	30.22	30.77	30.22	30.39	50,016	-0.29(-0.95%)
May 20, 2011	30.25	30.71	29.98	30.69	28,881	+0.35(+1.16%)
May 19, 2011	30.45	30.69	29.86	30.33	37,498	+0.03(+0.10%)
May 18, 2011	30.51	31.21	30.19	30.30	45,846	-0.09(-0.29%)
May 17, 2011	30.13	30.42	29.78	30.39	40,888	+0.12(+0.39%)
May 16, 2011	30.28	30.69	30.25	30.28	45,893	-0.21(-0.67%)
May 13, 2011	30.48	30.71	30.25	30.48	32,122	+0.09(+0.29%)
May 12, 2011	30.77	30.95	30.19	30.39	38,200	-0.41(-1.33%)
May 11, 2011	31.48	31.77	30.57	30.80	88,213	-0.06(-0.19%)
May 10, 2011	31.04	31.30	30.71	30.86	61,246	+0.00(+0.00%)
May 09, 2011	30.63	31.04	30.33	30.86	60,222	+0.35(+1.15%)
May 06, 2011	30.45	30.71	30.01	30.51	84,779	+0.23(+0.77%)
May 05, 2011	29.78	30.36	29.61	30.28	56,925	+0.29(+0.98%)
May 04, 2011	30.33	30.39	29.66	29.98	52,233	-0.47(-1.54%)
May 03, 2011	30.77	31.01	30.19	30.45	47,658	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.