Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2150 0.2350 0.2150 0.2350 1,130,836 +0.02(+9.30%)
Mar 30, 2011 0.2100 0.2150 0.2050 0.2150 489,678 +0.01(+4.88%)
Mar 29, 2011 0.2100 0.2100 0.2050 0.2050 177,000 +0.00(+2.50%)
Mar 28, 2011 0.2100 0.2100 0.2000 0.2000 301,900 -0.01(-4.76%)
Mar 25, 2011 0.2000 0.2100 0.1950 0.2100 682,540 +0.00(+0.00%)
Mar 24, 2011 0.2050 0.2100 0.2000 0.2100 266,800 +0.01(+5.00%)
Mar 23, 2011 0.2000 0.2050 0.1950 0.2000 265,000 +0.01(+5.26%)
Mar 22, 2011 0.1950 0.2000 0.1900 0.1900 919,075 -0.01(-2.56%)
Mar 21, 2011 0.2000 0.1950 0.1900 0.1950 121,500 +0.00(+0.00%)
Mar 18, 2011 0.2000 0.2000 0.1900 0.1950 489,191 +0.01(+2.63%)
Mar 17, 2011 0.1850 0.2000 0.1850 0.1900 266,952 +0.01(+5.56%)
Mar 16, 2011 0.1800 0.2000 0.1800 0.1800 399,945 -0.01(-2.70%)
Mar 15, 2011 0.1900 0.1900 0.1800 0.1850 609,122 -0.01(-5.13%)
Mar 14, 2011 0.2050 0.2050 0.1950 0.1950 272,940 -0.01(-4.88%)
Mar 11, 2011 0.1800 0.2050 0.1800 0.2050 496,745 +0.02(+13.89%)
Mar 10, 2011 0.1900 0.1900 0.1800 0.1800 241,215 -0.01(-5.26%)
Mar 09, 2011 0.1850 0.1900 0.1800 0.1900 442,257 -0.01(-2.56%)
Mar 08, 2011 0.1950 0.2000 0.1850 0.1950 1,051,127 -0.01(-2.50%)
Mar 07, 2011 0.2000 0.2000 0.1900 0.2000 405,443 +0.00(+0.00%)
Mar 04, 2011 0.2050 0.2050 0.1950 0.2000 1,397,508 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2150 0.1950 0.2000 3,338,843 +0.01(+2.56%)
Mar 02, 2011 0.2650 0.2650 0.1950 0.1950 7,023,327 -0.05(-20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.